Brixmor Property - Aktienkurs

Aktienkurs
26.06
Täglich Wechseln
0.02 0.08%
Monatlich
3.45%
Jährlich
14.20%
Q3 Prognose
26.03

Preis Chg Tag Jahr Datum
American Assets 19.83 0.08 0.41% -10.76% 2025-07-01
Agree Realty 72.84 -0.22 -0.30% 17.81% 2025-07-01
Acadia Realty 18.63 0.06 0.32% 2.19% 2025-07-01
AvalonBay Communities 203.28 -0.22 -0.11% -0.26% 2025-07-01
Brixmor Property 26.06 0.02 0.08% 14.20% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Camden Property 112.97 0.28 0.25% 3.69% 2025-07-01
CubeSmart 42.65 0.15 0.34% -3.06% 2025-07-01
Douglas Emmett 15.46 0.42 2.76% 15.25% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
EPR Properties 58.45 0.19 0.32% 40.66% 2025-07-01
Equity Residential 67.26 -0.23 -0.34% -1.33% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
First Industrial Realty 48.39 0.26 0.53% 1.91% 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 2025-07-01
Kimco Realty 21.19 0.17 0.78% 9.17% 2025-07-01
Kroger 71.24 -0.50 -0.69% 41.30% 2025-07-01
Kilroy Realty 34.61 0.30 0.87% 8.70% 2025-07-01
Kite Realty 22.71 0.06 0.24% 2.00% 2025-07-01
Macerich 16.46 0.28 1.70% 12.63% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 57.85 -328.90 -85.04% 10.43% 2025-07-01
Office Depot 19.71 1.58 8.71% -50.61% 2025-07-01
Pebblebrook Hotel 10.34 0.35 3.45% -21.41% 2025-07-01
ProLogis 106.59 1.47 1.40% -5.90% 2025-07-01
Public Storage 298.06 4.64 1.58% 4.44% 2025-07-01
Tanger Factory Outlet Centers 30.98 0.40 1.31% 18.74% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 164.26 3.50 2.18% 11.28% 2025-07-01
TJX Companies 125.15 1.66 1.34% 13.51% 2025-07-01
UDR 40.88 0.05 0.12% -0.34% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.89 -0.26 -0.41% 21.39% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
W. P. Carey 63.04 0.66 1.06% 14.58% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01